Make Europe Great Again(MEGA)Сьогодні
$0.000137
Make Europe Great Again Історія цін
(MEGA)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000131 | $0.000139 | $0.000129 | $0.000136 | $1,113.607 |
2025-09-17 | $0.000130 | $0.000135 | $0.000129 | $0.000131 | $2,424.036 |
2025-09-16 | $0.000139 | $0.000137 | $0.000126 | $0.000130 | $3,179.043 |
2025-09-15 | $0.000139 | $0.000159 | $0.000137 | $0.000139 | $6,895.465 |
2025-09-14 | $0.000127 | $0.000143 | $0.000125 | $0.000139 | $6,995.132 |
2025-09-13 | $0.000124 | $0.000132 | $0.000123 | $0.000127 | $2,625.278 |
2025-09-12 | $0.000121 | $0.000127 | $0.000121 | $0.000124 | $1,836.000 |
2025-09-11 | $0.000139 | $0.000140 | $0.000119 | $0.000121 | $4,643.566 |
2025-09-10 | $0.000146 | $0.000146 | $0.000129 | $0.000139 | $5,105.990 |
2025-09-09 | $0.000127 | $0.000150 | $0.000125 | $0.000146 | $7,490.492 |
2025-09-08 | $0.000124 | $0.000127 | $0.000120 | $0.000127 | $776.1539 |
2025-09-07 | $0.000117 | $0.000124 | $0.000115 | $0.000124 | $1,801.456 |
2025-09-06 | $0.000120 | $0.000121 | $0.000116 | $0.000117 | $673.7959 |
2025-09-05 | $0.000126 | $0.000126 | $0.000117 | $0.000120 | $2,594.774 |
2025-09-04 | $0.000133 | $0.000135 | $0.000125 | $0.000126 | $1,761.787 |
2025-09-03 | $0.000119 | $0.000142 | $0.000122 | $0.000133 | $6,131.231 |
2025-09-02 | $0.000124 | $0.000124 | $0.000110 | $0.000118 | $6,830.278 |
2025-09-01 | $0.000142 | $0.000145 | $0.000123 | $0.000124 | $6,759.318 |
2025-08-31 | $0.000130 | $0.000176 | $0.000127 | $0.000142 | $56,503.87 |
2025-08-30 | $0.000099 | $0.000148 | $0.000096 | $0.000130 | $51,130.87 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Make Europe Great Again(MEGA)
