Globees(BEE)Сьогодні
$0.000036
1 років тому
$0.007366
Globees Історія цін
(BEE)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $89.22708 |
2025-09-11 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $62.53054 |
2025-09-10 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $99.51501 |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $63.43926 |
2025-09-08 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $75.02126 |
2025-09-07 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $70.93262 |
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $91.00445 |
2025-09-05 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $80.29371 |
2025-09-04 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $76.84659 |
2025-09-03 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $116.7375 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $108.0220 |
2025-09-01 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | $102.8143 |
2025-08-31 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $131.5696 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $44.54188 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000053 | $136.7586 |
2025-08-28 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $48.63175 |
2025-08-27 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $49.06077 |
2025-08-26 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $67.03022 |
2025-08-25 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $45.77039 |
2025-08-24 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $55.41303 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Globees(BEE)
