![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
LUSD [OLD](LUSD)Сьогодні
$0.000007
LUSD [OLD] Історія цін
(LUSD)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $37.90846 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.62378 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $539.7665 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $79.14047 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.9245 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.9082 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $293.3563 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62928 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.86309 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $179.6309 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $14.54293 |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $74.30574 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $74.20376 |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $236.3381 |
2025-08-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $109.7020 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
LUSD [OLD](LUSD)
