Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)Сьогодні
$125.306T
1 років тому
$86.617T
2 років тому
$54.044T
3 років тому
$38.941T
4 років тому
$50.587T
Aave AMM UniWBTCUSDC Історія цін
(AAMMUNIWBTCUSDC)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $123.765T | $126.385T | $123.924T | $125.053T | -- |
2025-09-11 | $124.178T | $125.822T | $122.474T | $124.085T | -- |
2025-09-10 | $122.984T | $125.327T | $122.745T | $124.189T | -- |
2025-09-09 | $123.722T | $123.925T | $122.354T | $122.820T | -- |
2025-09-08 | $122.729T | $124.197T | $122.282T | $123.869T | -- |
2025-09-07 | $122.144T | $123.071T | $121.738T | $122.756T | -- |
2025-09-06 | $122.327T | $123.282T | $121.946T | $122.224T | -- |
2025-09-05 | $121.465T | $124.680T | $120.759T | $122.118T | -- |
2025-09-04 | $123.227T | $123.722T | $120.895T | $121.261T | -- |
2025-09-03 | $122.009T | $124.427T | $121.575T | $123.566T | -- |
2025-09-02 | $120.377T | $123.476T | $120.352T | $122.009T | -- |
2025-09-01 | $122.093T | $122.353T | $120.312T | $120.481T | -- |
2025-08-31 | $121.756T | $122.759T | $121.044T | $122.115T | -- |
2025-08-30 | $121.578T | $122.287T | $120.553T | $121.770T | -- |
2025-08-29 | $122.763T | $124.368T | $120.568T | $121.115T | -- |
2025-08-28 | $123.749T | $124.479T | $121.525T | $123.036T | -- |
2025-08-27 | $122.155T | $124.122T | $122.077T | $123.850T | -- |
2025-08-26 | $122.245T | $123.482T | $120.898T | $122.166T | -- |
2025-08-25 | -- | $125.686T | $121.638T | -- | -- |
2025-08-24 | $125.095T | $125.632T | $124.331T | $124.503T | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)
