Looby by Stephen Bliss(LOOBY)Сьогодні
$0.000500
Looby by Stephen Bliss Історія цін
(LOOBY)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000481 | $0.000509 | $0.000482 | $0.000504 | $271.2404 |
2025-09-09 | $0.000489 | $0.000501 | $0.000476 | $0.000482 | $1,489.841 |
2025-09-08 | $0.000503 | $0.000512 | $0.000473 | $0.000489 | $3,040.916 |
2025-09-07 | $0.000502 | $0.000508 | $0.000490 | $0.000503 | $1,807.342 |
2025-09-06 | $0.000432 | $0.000505 | $0.000429 | $0.000498 | $5,661.864 |
2025-09-05 | $0.000442 | $0.000442 | $0.000421 | $0.000433 | $1,772.051 |
2025-09-04 | $0.000471 | $0.000472 | $0.000432 | $0.000442 | $2,423.453 |
2025-09-03 | $0.000419 | $0.000475 | $0.000417 | $0.000471 | $4,145.217 |
2025-09-02 | $0.000420 | $0.000431 | $0.000398 | $0.000419 | $5,117.641 |
2025-09-01 | $0.000475 | $0.000477 | $0.000417 | $0.000419 | $3,199.248 |
2025-08-31 | $0.000486 | $0.000499 | $0.000468 | $0.000475 | $1,372.368 |
2025-08-30 | $0.000532 | $0.000532 | $0.000479 | $0.000486 | $2,206.445 |
2025-08-29 | $0.000564 | $0.000578 | $0.000525 | $0.000531 | $2,907.303 |
2025-08-28 | $0.000559 | $0.000597 | $0.000546 | $0.000566 | $3,352.468 |
2025-08-27 | $0.000553 | $0.000570 | $0.000538 | $0.000559 | $2,671.823 |
2025-08-26 | $0.000564 | $0.000566 | $0.000518 | $0.000553 | $2,666.913 |
2025-08-25 | $0.000587 | $0.000610 | $0.000555 | $0.000564 | $1,456.605 |
2025-08-24 | $0.000570 | $0.000607 | $0.000564 | $0.000587 | $2,245.126 |
2025-08-23 | $0.000577 | $0.000585 | $0.000549 | $0.000567 | $3,687.219 |
2025-08-22 | $0.000593 | $0.000592 | $0.000532 | $0.000573 | $3,769.242 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Looby by Stephen Bliss(LOOBY)
