Multi Asset Investment Vehicle(MAIV)Сьогодні
$0.002286
Multi Asset Investment Vehicle Історія цін
(MAIV)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002415 | $0.002414 | $0.002233 | $0.002235 | $10,769.96 |
2025-09-08 | $0.002437 | $0.002434 | $0.002277 | $0.002415 | $15,573.02 |
2025-09-07 | $0.002495 | $0.002503 | $0.002400 | $0.002436 | $6,259.792 |
2025-09-06 | $0.002369 | $0.002502 | $0.002310 | $0.002494 | $20,109.14 |
2025-09-05 | $0.002415 | $0.002552 | $0.002363 | $0.002367 | $34,291.77 |
2025-09-04 | $0.002675 | $0.002677 | $0.002414 | $0.002415 | $23,078.53 |
2025-09-03 | $0.002534 | $0.002799 | $0.002517 | $0.002676 | $25,335.27 |
2025-09-02 | $0.002336 | $0.002639 | $0.001836 | $0.002516 | $58,348.35 |
2025-09-01 | $0.002545 | $0.002624 | $0.002311 | $0.002324 | $35,185.82 |
2025-08-31 | $0.002442 | $0.002603 | $0.002430 | $0.002545 | $34,898.77 |
2025-08-30 | $0.002471 | $0.002627 | $0.002409 | $0.002440 | $33,437.56 |
2025-08-29 | $0.002789 | $0.002975 | $0.002426 | $0.002471 | $81,125.91 |
2025-08-28 | $0.002065 | $0.002824 | $0.002055 | $0.002791 | $140.681K |
2025-08-27 | $0.001983 | $0.002093 | $0.001968 | $0.002066 | $14,125.01 |
2025-08-26 | $0.001983 | $0.002001 | $0.001953 | $0.001983 | $16,307.95 |
2025-08-25 | -- | $0.002393 | $0.001967 | -- | -- |
2025-08-24 | $0.002429 | $0.002406 | $0.002303 | $0.002304 | $27,399.54 |
2025-08-23 | $0.002157 | $0.002447 | $0.002155 | $0.002429 | $72,556.63 |
2025-08-22 | $0.001928 | $0.002160 | $0.001806 | $0.002154 | $57,375.36 |
2025-08-21 | $0.001806 | $0.001961 | $0.001825 | $0.001928 | $30,774.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Multi Asset Investment Vehicle(MAIV)
