LiquidScan(LQSCAN)Сьогодні
$0.000118
LiquidScan Історія цін
(LQSCAN)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000127 | $0.000123 | -- | -- |
2025-09-06 | $0.000125 | $0.000129 | $0.000123 | $0.000126 | $297.7115 |
2025-09-05 | $0.000120 | $0.000127 | $0.000119 | $0.000125 | $81.05238 |
2025-09-04 | -- | $0.000121 | $0.000116 | -- | -- |
2025-09-03 | $0.000111 | $0.000118 | $0.000110 | $0.000118 | $288.8300 |
2025-09-02 | $0.000107 | $0.000113 | $0.000106 | $0.000111 | $702.7282 |
2025-09-01 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-29 | $0.000108 | $0.000109 | $0.000100 | $0.000102 | $627.3104 |
2025-08-28 | $0.000122 | $0.000121 | $0.000106 | $0.000108 | $1,437.612 |
2025-08-27 | $0.000110 | $0.000124 | $0.000111 | $0.000122 | $2,736.945 |
2025-08-26 | $0.000110 | $0.000111 | $0.000101 | $0.000110 | $455.2601 |
2025-08-25 | $0.000106 | $0.000114 | $0.000102 | $0.000110 | $2,293.475 |
2025-08-24 | $0.000107 | $0.000109 | $0.000105 | $0.000106 | $95.88437 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000107 | $21.56227 |
2025-08-22 | $0.000106 | $0.000108 | $0.000099 | $0.000106 | $1,058.666 |
2025-08-21 | $0.000119 | $0.000122 | $0.000106 | $0.000106 | $1,728.947 |
2025-08-20 | $0.000118 | $0.000122 | $0.000114 | $0.000119 | $210.3293 |
2025-08-19 | $0.000121 | $0.000123 | $0.000115 | $0.000118 | $667.1332 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
LiquidScan(LQSCAN)
