Liquid HYPE Yield(LIQUIDHYPE)Сьогодні
$54.73
Liquid HYPE Yield Історія цін
(LIQUIDHYPE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $51.95058 | $55.43 | $52.2 | $54.97283 | $306.218K |
2025-09-09 | $50.84593 | $54.45 | $49.51 | $52.09469 | $165.574K |
2025-09-08 | $47.05905 | $51.26234 | $46.48257 | $50.93153 | $92,149.21 |
2025-09-07 | $46.12840 | $47.25064 | $45.01133 | $47.10807 | $15,744.35 |
2025-09-06 | $46.12667 | $47.34352 | $45.43564 | $46.15568 | $21,650.08 |
2025-09-05 | $44.79827 | $47.19926 | $43.88589 | $46.02717 | $115.978K |
2025-09-04 | $45.50573 | $46.10470 | $44.46092 | $44.73257 | $48,192.68 |
2025-09-03 | $43.81402 | $45.74 | $43.55 | $45.60876 | $29,410.17 |
2025-09-02 | $43.98211 | $44.77 | $42.41 | $43.90361 | $43,150.98 |
2025-09-01 | $44.08867 | $45.35 | $43.53 | $44.07047 | $55,134.67 |
2025-08-31 | $43.95513 | $44.72 | $43.61 | $44.28667 | $176.405K |
2025-08-30 | $44.76158 | $44.75 | $43.16 | $44.00285 | $37,484.17 |
2025-08-29 | $47.70436 | $47.58 | $43.49 | $44.72971 | $293.216K |
2025-08-28 | $49.73566 | $50.08 | $46.56 | $47.71724 | $151.099K |
2025-08-27 | $46.25889 | $50.7 | $46.76 | $50.25671 | $271.767K |
2025-08-26 | $45.64368 | $46.76 | $42.3 | $46.61975 | $140.812K |
2025-08-25 | -- | $46.71 | $43.55 | -- | -- |
2025-08-24 | $43.48198 | $44.56 | $43.04 | $43.70865 | $252.655K |
2025-08-23 | $42.39752 | $45.06 | $42.96 | $43.48198 | $125.253K |
2025-08-22 | $40.69068 | $43.7 | $40.17 | $42.39752 | $252.454K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Liquid HYPE Yield(LIQUIDHYPE)
