LILLIUS(LLT)Сьогодні
$0.000896
LILLIUS Історія цін
(LLT)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000894 | $0.000898 | $0.000894 | $0.000897 | $26,146.63 |
2025-09-14 | $0.000894 | $0.000901 | $0.000894 | $0.000894 | $21,005.01 |
2025-09-13 | $0.000894 | $0.000902 | $0.000894 | $0.000894 | $21,653.44 |
2025-09-12 | $0.000894 | $0.000902 | $0.000894 | $0.000894 | $22,623.23 |
2025-09-11 | $0.000894 | $0.000894 | $0.000894 | $0.000894 | $20,459.53 |
2025-09-10 | -- | $0.000901 | $0.000893 | $0.000894 | $22,307.97 |
2025-09-09 | -- | $0.000901 | $0.000893 | -- | -- |
2025-09-08 | $0.000894 | $0.000894 | $0.000893 | $0.000894 | $22,345.11 |
2025-09-07 | $0.000902 | $0.000902 | $0.000894 | $0.000894 | $22,189.42 |
2025-09-06 | $0.000894 | $0.000902 | $0.000894 | $0.000902 | $20,297.28 |
2025-09-05 | $0.000896 | $0.000901 | $0.000894 | $0.000894 | $22,171.59 |
2025-09-04 | $0.000896 | $0.000897 | $0.000894 | $0.000896 | $20,062.29 |
2025-09-03 | $0.000894 | $0.000896 | $0.000893 | $0.000896 | $20,024.79 |
2025-09-02 | $0.000897 | $0.000897 | $0.000893 | $0.000894 | $14,078.58 |
2025-09-01 | $0.000905 | $0.000905 | $0.000897 | $0.000897 | $18,415.93 |
2025-08-31 | $0.000908 | $0.000909 | $0.000905 | $0.000905 | $30,568.58 |
2025-08-30 | $0.000919 | $0.000920 | $0.000907 | $0.000907 | $22,726.62 |
2025-08-29 | $0.000923 | $0.000933 | $0.000914 | $0.000919 | $32,522.34 |
2025-08-28 | $0.000921 | $0.000923 | $0.000914 | $0.000923 | $20,729.72 |
2025-08-27 | $0.000914 | $0.000930 | $0.000914 | $0.000921 | $2,299.888 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
LILLIUS(LLT)
