Lil Brett(LILB)Сьогодні
$0.000101
Lil Brett Історія цін
(LILB)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | $58.66150 |
2025-09-17 | $0.000100 | $0.000104 | $0.000100 | $0.000100 | $849.1893 |
2025-09-16 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $114.7327 |
2025-09-15 | $0.000104 | $0.000105 | $0.000101 | $0.000101 | $32.59007 |
2025-09-14 | -- | $0.000105 | $0.000103 | $0.000104 | $334.8859 |
2025-09-13 | -- | $0.000106 | $0.000102 | -- | -- |
2025-09-12 | $0.000098 | $0.000098 | $0.000098 | -- | -- |
2025-09-11 | $0.000098 | $0.000099 | $0.000095 | $0.000098 | $2.556859 |
2025-09-10 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $56.98074 |
2025-09-09 | $0.000110 | $0.000110 | $0.000095 | $0.000096 | $2,585.217 |
2025-09-08 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $52.62254 |
2025-09-07 | $0.000110 | $0.000111 | $0.000109 | $0.000109 | $319.4489 |
2025-09-06 | $0.000105 | $0.000111 | $0.000106 | $0.000110 | $583.6357 |
2025-09-05 | $0.000108 | $0.000109 | $0.000103 | $0.000105 | $239.4741 |
2025-09-04 | $0.000116 | $0.000116 | $0.000107 | $0.000108 | $875.7388 |
2025-09-03 | $0.000108 | $0.000117 | $0.000108 | $0.000116 | $383.7561 |
2025-09-02 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $358.8515 |
2025-09-01 | $0.000112 | $0.000112 | $0.000109 | $0.000109 | $52.44259 |
2025-08-31 | $0.000111 | $0.000115 | $0.000111 | $0.000112 | $412.1220 |
2025-08-30 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $36.93846 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Lil Brett(LILB)
