Edgevana Staked SOL(EDGESOL)Сьогодні
$290.66
1 років тому
$149.99
Edgevana Staked SOL Історія цін
(EDGESOL)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $300.2955 | $305.6261 | $285.5183 | $286.3439 | $214.9860 |
2025-09-14 | $294.2197 | $307.1038 | $290.7559 | $300.3620 | $287.5869 |
2025-09-13 | $294.4641 | $300.4373 | $293.0240 | $294.5722 | $8.740168 |
2025-09-12 | $278.4752 | $297.0434 | $277.4321 | $294.6816 | $66.29895 |
2025-09-11 | $258.4575 | $280.8274 | $258.4558 | $279.2150 | $2.265885 |
2025-09-10 | $259.4359 | $274.7111 | $258.4537 | $258.4575 | $27.32679 |
2025-09-09 | $259.3782 | $259.4600 | $259.3528 | $259.4599 | $31.13676 |
2025-09-08 | $251.8921 | $259.3791 | $247.8521 | $259.3782 | $13.90461 |
2025-09-07 | $247.7562 | $252.2021 | $245.2392 | $251.8921 | $13.62761 |
2025-09-06 | $251.0420 | $252.6753 | $247.2308 | $247.7412 | $20.54844 |
2025-09-05 | $250.6340 | $257.5419 | $247.2760 | $250.3885 | $108.8171 |
2025-09-04 | -- | $258.3034 | $250.6339 | -- | -- |
2025-09-03 | $246.4259 | $258.86 | $245.43 | $258.2929 | $13.89409 |
2025-09-02 | $243.9710 | $250.38 | $238.86 | $246.4259 | $1.949206 |
2025-09-01 | $250.6778 | $252.51 | $242.02 | $243.1672 | $261.3954 |
2025-08-31 | $246.4988 | $253.09 | $245.52 | $250.6778 | $576.2744 |
2025-08-30 | $256.0408 | $253.83 | $243.42 | $246.4988 | $16.81480 |
2025-08-29 | $257.8095 | $258.18 | $249.95 | $256.0753 | $2,313.690 |
2025-08-28 | $255.3126 | $258.11 | $249.13 | $257.8095 | $3,230.640 |
2025-08-27 | $234.0831 | $255.83 | $235.3 | $255.3125 | $9.657773 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Edgevana Staked SOL(EDGESOL)
