LightLink(LL)Сьогодні
$0.011568
1 років тому
$0.019026
LightLink Історія цін
(LL)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011613 | $0.011642 | $0.011521 | $0.011545 | $131.502K |
2025-09-10 | $0.011622 | $0.011658 | $0.011509 | $0.011583 | $124.186K |
2025-09-09 | $0.011632 | $0.011661 | $0.011258 | $0.011633 | $149.907K |
2025-09-08 | $0.011821 | $0.011871 | $0.011545 | $0.011628 | $132.044K |
2025-09-07 | $0.011752 | $0.011985 | $0.011756 | $0.011820 | $128.222K |
2025-09-06 | $0.012023 | $0.012034 | $0.011703 | $0.011752 | $162.315K |
2025-09-05 | $0.012254 | $0.012337 | $0.012021 | $0.012028 | $139.955K |
2025-09-04 | -- | $0.012283 | $0.011994 | -- | -- |
2025-09-03 | $0.012612 | $0.012666 | $0.011877 | $0.012047 | $158.499K |
2025-09-02 | $0.012777 | $0.012758 | $0.012579 | $0.012617 | $140.245K |
2025-09-01 | $0.012933 | $0.012998 | $0.012662 | $0.012766 | $130.603K |
2025-08-31 | $0.013030 | $0.013032 | $0.012892 | $0.012947 | $126.199K |
2025-08-30 | $0.013416 | $0.013477 | $0.012998 | $0.013024 | $179.205K |
2025-08-29 | $0.013714 | $0.013718 | $0.013383 | $0.013416 | $144.203K |
2025-08-28 | $0.013782 | $0.013804 | $0.013696 | $0.013705 | $107.832K |
2025-08-27 | $0.013884 | $0.013897 | $0.013755 | $0.013782 | $125.370K |
2025-08-26 | $0.014047 | $0.014038 | $0.013814 | $0.013884 | $152.381K |
2025-08-25 | -- | $0.014256 | $0.014035 | -- | -- |
2025-08-24 | $0.014076 | $0.014166 | $0.014020 | $0.014131 | $161.045K |
2025-08-23 | $0.014252 | $0.014258 | $0.013947 | $0.014080 | $152.794K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
LightLink(LL)
