LoungeM(LZM)Сьогодні
$0.01214
1 років тому
$0.010087
2 років тому
$0.084301
LoungeM Історія цін
(LZM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011947 | $0.01214 | $0.01214 | $0.011476 | $1,544.805 |
2025-09-11 | $0.011897 | $0.01214 | $0.01213 | $0.011950 | $994.3767 |
2025-09-10 | $0.011739 | $0.01213 | $0.01213 | $0.011891 | $1,248.857 |
2025-09-09 | $0.011974 | $0.01213 | $0.01213 | $0.011739 | $485.1325 |
2025-09-08 | $0.012126 | $0.01215 | $0.01213 | $0.011973 | $1,238.595 |
2025-09-07 | $0.01212 | $0.0129 | $0.01212 | $0.01213 | $10,237.05 |
2025-09-06 | $0.012013 | $0.01212 | $0.01202 | $0.012110 | $11,097.09 |
2025-09-05 | $0.012048 | $0.01205 | $0.01202 | $0.01202 | $10,378.48 |
2025-09-04 | $0.012016 | $0.01205 | $0.01202 | $0.01205 | $10,444.54 |
2025-09-03 | $0.012930 | $0.013 | $0.012 | $0.012017 | $10,704.32 |
2025-09-02 | $0.011554 | $0.013 | $0.01189 | $0.012923 | $11,087.31 |
2025-09-01 | $0.011879 | $0.01189 | $0.01189 | $0.011555 | $1,130.649 |
2025-08-31 | $0.011882 | $0.01189 | $0.01189 | $0.011878 | $1,563.599 |
2025-08-30 | $0.011856 | $0.01189 | $0.01189 | $0.011882 | $11,461.20 |
2025-08-29 | $0.011835 | $0.0119 | $0.01189 | $0.011856 | $11,318.44 |
2025-08-28 | $0.012284 | $0.01189 | $0.01189 | $0.011835 | $1,118.483 |
2025-08-27 | $0.011624 | $0.01189 | $0.01189 | $0.012285 | $364.1683 |
2025-08-26 | $0.011896 | $0.01189 | $0.01189 | $0.01189 | $11,079.42 |
2025-08-25 | $0.011703 | $0.01189 | $0.0118 | $0.011898 | $11,390.34 |
2025-08-24 | $0.012137 | $0.0118 | $0.01175 | $0.011776 | $13,675.57 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
LoungeM(LZM)
