LICKO(LICKO)Сьогодні
$0.000049
LICKO Історія цін
(LICKO)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $0.0536 |
2025-09-09 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-08 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-07 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-06 | $0.000052 | $0.00005 | $0.00004 | $0.000049 | $10.9845 |
2025-09-05 | $0.000007 | $0.00005 | $0.00005 | $0.000007 | $2,588.765 |
2025-09-04 | $0.00007 | $0.00007 | $0.00005 | $0.000052 | $0.075 |
2025-09-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-02 | $0.000048 | $0.00007 | $0.00004 | $0.00007 | $0.07 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000099 | $0.00012 | $0.00004 | $0.000048 | $11.146 |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-29 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-28 | $0.000127 | $0.00012 | $0.00009 | $0.000099 | $0.098 |
2025-08-27 | $0.0001 | $0.00012 | $0.0001 | $0.000127 | $0.4844 |
2025-08-26 | $0.000039 | $0.0001 | $0.00003 | $0.0001 | $0.2441 |
2025-08-25 | $0.000079 | $0.000083 | $0.000079 | $0.000039 | $1.2312 |
2025-08-24 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | $175.1100 |
2025-08-23 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-22 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
LICKO(LICKO)
