King Protocol(KING)Сьогодні
$1,114.82
King Protocol Історія цін
(KING)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1,044.395 | $1,106.550 | $1,038.763 | $1,049.025 | $96,016.05 |
2025-09-11 | $1,016.496 | $1,082.621 | $982.5207 | $1,045.961 | $123.279K |
2025-09-10 | $992.8972 | $1,017.250 | $965.3748 | $1,016.232 | $48,958.70 |
2025-09-09 | $997.1883 | $1,052.262 | $962.1966 | $992.4646 | $155.001K |
2025-09-08 | $953.5792 | $1,010.211 | $942.6103 | $998.0129 | $88,143.73 |
2025-09-07 | $908.8623 | $975.9518 | $899.1513 | $955.2802 | $113.487K |
2025-09-06 | $922.0415 | $951.8804 | $903.5222 | $908.5810 | $64,331.73 |
2025-09-05 | $824.1711 | $938.3937 | $816.1252 | $927.3660 | $188.111K |
2025-09-04 | $861.7348 | $884.2942 | $823.8617 | $824.1711 | $218.275K |
2025-09-03 | $833.1176 | $862.75 | $820.22 | $862.7545 | $57,973.67 |
2025-09-02 | $799.1804 | $852 | $771.37 | $833.1176 | $126.977K |
2025-09-01 | $853.4916 | $854.14 | $798.57 | $798.5655 | $75,496.54 |
2025-08-31 | $837.6818 | $857.86 | $829.58 | $853.3733 | $5,655.875 |
2025-08-30 | $845.3508 | $849.43 | $825.94 | $836.9777 | $13,752.76 |
2025-08-29 | $859.4807 | $892.76 | $839.5 | $842.3934 | $109.753K |
2025-08-28 | $869.2972 | $895.91 | $828.57 | $859.5140 | $95,301.00 |
2025-08-27 | $866.4560 | $881.31 | $852.91 | $868.9144 | $23,879.17 |
2025-08-26 | $922.9093 | $923.66 | $848.47 | $866.7532 | $33,222.37 |
2025-08-25 | $974.4349 | $1,026.94 | $917.06 | $922.9093 | $133.999K |
2025-08-24 | $984.4931 | $1,012.12 | $970.67 | $974.3125 | $51,846.57 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
King Protocol(KING)
