Nitefeeder Історія цін

(NITEFEEDER)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$3,617.570
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$745.5961
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$6,130.425
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$282.0377
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$39,925.38
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$821.5404
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,340.653
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$563.9621
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,551.096
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$843.6789
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$625.3314
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4,883.709
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,343.209
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,167.088
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,550.027
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,375.144
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,104.306
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$517.9316
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,269.515
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$5,123.377