BAGLESS(BAGLESS)Сьогодні
$0.000015
BAGLESS Історія цін
(BAGLESS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.000014 | $0.000012 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000014 | $936.4679 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000021 | $0.000015 | $0.000016 | $9,038.142 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $248.2724 |
2025-09-05 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $845.5892 |
2025-09-04 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000018 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $1,208.088 |
2025-08-31 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,350.979 |
2025-08-30 | $0.000014 | $0.000016 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $428.3899 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $410.2075 |
2025-08-26 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $545.5517 |
2025-08-25 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $636.1308 |
2025-08-24 | $0.000018 | $0.000017 | $0.000015 | $0.000017 | $2,057.363 |
2025-08-23 | $0.000022 | $0.000023 | $0.000017 | $0.000018 | $2,501.337 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
BAGLESS(BAGLESS)
