Libertum(LBM)Сьогодні
$0.013903
1 років тому
$0.042298
Libertum Історія цін
(LBM)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.014896 | $0.014796 | $0.012475 | $0.013891 | $105.438K |
2025-09-13 | $0.014212 | $0.015825 | $0.014173 | $0.014896 | $90,025.35 |
2025-09-12 | $0.013962 | $0.014503 | $0.013922 | $0.014182 | $117.422K |
2025-09-11 | $0.014163 | $0.014162 | $0.013671 | $0.013962 | $101.554K |
2025-09-10 | $0.014149 | $0.014199 | $0.013368 | $0.014173 | $105.289K |
2025-09-09 | $0.014279 | $0.014449 | $0.014070 | $0.014149 | $75,405.09 |
2025-09-08 | $0.014136 | $0.014309 | $0.013989 | $0.014279 | $26,291.80 |
2025-09-07 | $0.014811 | $0.015037 | $0.014053 | $0.014136 | $28,392.58 |
2025-09-06 | $0.016416 | $0.016548 | $0.014067 | $0.014811 | $27,560.95 |
2025-09-05 | $0.018966 | $0.018742 | $0.016230 | $0.016385 | $32,427.67 |
2025-09-04 | $0.016594 | $0.019055 | $0.015873 | $0.018966 | $30,418.29 |
2025-09-03 | $0.014749 | $0.017048 | $0.014611 | $0.016651 | $23,877.37 |
2025-09-02 | $0.013670 | $0.015069 | $0.013423 | $0.014787 | $29,495.01 |
2025-09-01 | $0.011126 | $0.014786 | $0.011162 | $0.013650 | $33,187.09 |
2025-08-31 | $0.012033 | $0.012496 | $0.011126 | $0.011126 | $32,284.01 |
2025-08-30 | $0.012372 | $0.012740 | $0.011569 | $0.012033 | $28,393.06 |
2025-08-29 | $0.016293 | $0.016335 | $0.009646 | $0.012362 | $64,878.57 |
2025-08-28 | $0.015918 | $0.016734 | $0.014192 | $0.016294 | $31,472.57 |
2025-08-27 | $0.018279 | $0.018041 | $0.015602 | $0.015937 | $36,832.30 |
2025-08-26 | $0.017672 | $0.018426 | $0.014201 | $0.018278 | $26,319.60 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Libertum(LBM)
