AmaterasuFi Izanagi(IZA)Сьогодні
$0.009019
AmaterasuFi Izanagi Історія цін
(IZA)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.009038 | $0.009251 | $0.009019 | -- | -- |
2025-09-16 | $0.008844 | $0.009224 | $0.008813 | $0.009038 | $25.88941 |
2025-09-15 | $0.008915 | $0.009050 | $0.008774 | $0.008878 | $27.65095 |
2025-09-14 | $0.009038 | $0.009038 | $0.008902 | $0.008915 | $10.35700 |
2025-09-13 | -- | $0.009040 | $0.008934 | -- | -- |
2025-09-12 | -- | $0.008980 | $0.008701 | $0.008895 | $23.03281 |
2025-09-11 | $0.008707 | $0.008785 | $0.008687 | -- | -- |
2025-09-10 | $0.008666 | $0.008750 | $0.008543 | -- | -- |
2025-09-09 | $0.008816 | $0.009191 | $0.008599 | $0.008666 | $45.43339 |
2025-09-08 | $0.008569 | $0.008853 | $0.008461 | $0.008816 | $46.45002 |
2025-09-07 | -- | $0.008607 | $0.008385 | $0.008569 | $26.25130 |
2025-09-06 | $0.008386 | $0.008386 | $0.008386 | -- | -- |
2025-09-05 | -- | $0.008386 | $0.008386 | $0.008386 | $4.322669 |
2025-09-04 | $0.008600 | $0.008679 | $0.008363 | -- | -- |
2025-09-03 | $0.008325 | $0.008639 | $0.008371 | $0.008600 | $40.16075 |
2025-09-02 | $0.008335 | $0.008568 | $0.008137 | $0.008325 | $6.116387 |
2025-09-01 | $0.008607 | $0.008688 | $0.008260 | $0.008335 | $7.405151 |
2025-08-31 | $0.008534 | $0.008723 | $0.008371 | $0.008607 | $31.00119 |
2025-08-30 | $0.008431 | $0.008631 | $0.008308 | -- | -- |
2025-08-29 | $0.008723 | $0.008815 | $0.008386 | $0.008431 | $18.12999 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
AmaterasuFi Izanagi(IZA)
