Geodnet(GEOD)Сьогодні
$0.17773
1 років тому
$0.154453
2 років тому
$0.035779
Geodnet Історія цін
(GEOD)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.160077 | $0.171823 | $0.159613 | $0.171197 | $668.561K |
2025-09-10 | $0.152942 | $0.160482 | $0.151778 | $0.160237 | $311.342K |
2025-09-09 | $0.160883 | $0.167330 | $0.151594 | $0.153119 | $665.206K |
2025-09-08 | $0.166669 | $0.171701 | $0.160712 | $0.160904 | $603.946K |
2025-09-07 | $0.156553 | $0.166957 | $0.156561 | $0.166765 | $520.340K |
2025-09-06 | $0.156740 | $0.157148 | $0.154133 | $0.156588 | $234.064K |
2025-09-05 | $0.151329 | $0.161063 | $0.150802 | $0.156703 | $578.691K |
2025-09-04 | $0.152837 | $0.156818 | $0.149952 | $0.151329 | $409.928K |
2025-09-03 | $0.146894 | $0.156819 | $0.147077 | $0.152779 | $402.901K |
2025-09-02 | $0.140263 | $0.147276 | $0.139701 | $0.146894 | $371.040K |
2025-09-01 | $0.142806 | $0.144034 | $0.140172 | $0.140191 | $172.194K |
2025-08-31 | $0.142621 | $0.146768 | $0.142471 | $0.142742 | $165.191K |
2025-08-30 | $0.143663 | $0.145137 | $0.141366 | $0.142499 | $150.489K |
2025-08-29 | $0.145687 | $0.14596 | $0.141358 | $0.143746 | $236.966K |
2025-08-28 | $0.148404 | $0.150577 | $0.143357 | $0.145676 | $296.188K |
2025-08-27 | $0.144544 | $0.149547 | $0.145816 | $0.148521 | $171.246K |
2025-08-26 | $0.145527 | $0.146485 | $0.142445 | $0.144540 | $231.667K |
2025-08-25 | $0.150774 | $0.151992 | $0.142773 | $0.145527 | $411.834K |
2025-08-24 | $0.149909 | $0.152848 | $0.148098 | $0.150793 | $281.950K |
2025-08-23 | $0.150899 | $0.162681 | $0.149081 | $0.149929 | $385.388K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Geodnet(GEOD)
