ZoomArt Token Історія цін

(ZMAT)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.3295	$0.3295	$0.259	$0.3197	$56,629.85
2025-09-13	$0.2458	$0.3323	$0.2458	$0.3295	$60,245.33
2025-09-12	$0.2411	$0.3558	$0.2411	$0.2458	$48,069.66
2025-09-11	$0.4421	$0.4421	$0.2311	$0.2411	$51,035.99
2025-09-10	$0.2289	$0.4421	$0.2289	$0.4421	$48,977.30
2025-09-09	$0.3097	$0.3097	$0.2289	$0.2289	$54,416.20
2025-09-08	$0.3152	$0.3152	$0.2755	$0.3097	$71,623.08
2025-09-07	$0.3189	$0.3189	$0.277	$0.3152	$59,157.86
2025-09-06	$0.3216	$0.3217	$0.3189	$0.3189	$64,365.43
2025-09-05	$0.3395	$0.3395	$0.3216	$0.3216	$57,154.93
2025-09-04	$0.3708	$0.3708	$0.3395	$0.3395	$42,725.40
2025-09-03	$0.3705	$0.3734	$0.333	$0.3708	$58,226.50
2025-09-02	$0.4447	$0.4447	$0.34	$0.3705	$61,240.98
2025-09-01	$0.3795	$0.445	$0.3605	$0.4447	$35,448.00
2025-08-31	$0.3769	$0.457	$0.3769	$0.3795	$63,841.87
2025-08-30	$0.45	$0.457	$0.3769	$0.3769	$73,966.21
2025-08-29	$0.4333	$0.5534	$0.37	$0.45	$38,251.57
2025-08-28	$0.4346	$0.4341	$0.429	$0.4333	$63,759.25
2025-08-27	$0.49	$0.5533	$0.4334	$0.4346	$46,715.15
2025-08-26	$0.6988	$0.6982	$0.48	$0.49	$43,050.02