wechat doge(WANGCHAI)Сьогодні
$0.004482
wechat doge Історія цін
(WANGCHAI)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004298 | $0.00466 | $0.00415 | $0.004409 | $39,853.84 |
2025-09-09 | $0.004453 | $0.00452 | $0.00427 | $0.00431 | $34,673.50 |
2025-09-08 | $0.004584 | $0.00482 | $0.00422 | $0.004457 | $26,016.25 |
2025-09-07 | $0.004626 | $0.00485 | $0.00431 | $0.004593 | $28,259.51 |
2025-09-06 | $0.004514 | $0.0048 | $0.00423 | $0.004631 | $51,554.06 |
2025-09-05 | $0.004416 | $0.00463 | $0.00093 | $0.00451 | $85,108.39 |
2025-09-04 | $0.005218 | $0.00546 | $0.00427 | $0.004426 | $744.748K |
2025-09-03 | $0.005327 | $0.00567 | $0.00482 | $0.005209 | $1.125M |
2025-09-02 | $0.005346 | $0.00608 | $0.00495 | $0.005321 | $2.199M |
2025-09-01 | $0.005775 | $0.00647 | $0.00512 | $0.005347 | $1.841M |
2025-08-31 | $0.0054 | $0.00671 | $0.00558 | $0.005787 | $729.833K |
2025-08-30 | $0.005435 | $0.00618 | $0.00533 | $0.005417 | $1.511M |
2025-08-29 | $0.00486 | $0.00599 | $0.00419 | $0.005344 | $2.065M |
2025-08-28 | $0.005261 | $0.00517 | $0.00466 | $0.004868 | $1.693M |
2025-08-27 | $0.004859 | $0.00573 | $0.00455 | $0.005275 | $1.473M |
2025-08-26 | $0.004905 | $0.00492 | $0.0043 | $0.004829 | $2.672M |
2025-08-25 | $0.005531 | $0.00603 | $0.00466 | $0.004887 | $3.373M |
2025-08-24 | $0.006186 | $0.00678 | $0.00543 | $0.005552 | $1.257M |
2025-08-23 | $0.005203 | $0.00713 | $0.0049 | $0.006212 | $2.994M |
2025-08-22 | $0.004733 | $0.0055 | $0.00438 | $0.005258 | $3.097M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
wechat doge(WANGCHAI)
