Codec Flow(CODEC)Сьогодні
$0.03558
Codec Flow Історія цін
(CODEC)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.029473 | $0.03487 | $0.02869 | $0.033983 | $625.849K |
2025-09-06 | $0.026076 | $0.03114 | $0.02589 | $0.029833 | $659.177K |
2025-09-05 | $0.021357 | $0.03192 | $0.02067 | $0.025991 | $1.201M |
2025-09-04 | $0.025564 | $0.02504 | $0.02058 | $0.02144 | $48,661.24 |
2025-09-03 | $0.022216 | $0.02668 | $0.02053 | $0.025605 | $875.115K |
2025-09-02 | $0.021306 | $0.023 | $0.01898 | $0.021945 | $1.078M |
2025-09-01 | $0.024549 | $0.02489 | $0.02008 | $0.021370 | $953.853K |
2025-08-31 | $0.024685 | $0.02603 | $0.02212 | $0.024506 | $823.348K |
2025-08-30 | $0.026555 | $0.0281 | $0.02368 | $0.024599 | $679.675K |
2025-08-29 | $0.026464 | $0.02865 | $0.02525 | $0.026374 | $840.365K |
2025-08-28 | $0.027767 | $0.03001 | $0.0242 | $0.026298 | $920.084K |
2025-08-27 | $0.027159 | $0.02993 | $0.02517 | $0.027994 | $840.035K |
2025-08-26 | $0.025357 | $0.02858 | $0.02252 | $0.027158 | $1.287M |
2025-08-25 | $0.030357 | $0.03288 | $0.02397 | $0.025882 | $2.850M |
2025-08-24 | $0.030942 | $0.03255 | $0.02975 | $0.030200 | $1.201M |
2025-08-23 | $0.028473 | $0.03246 | $0.02453 | $0.030821 | $2.547M |
2025-08-22 | $0.022072 | $0.03056 | $0.02153 | $0.028389 | $1.403M |
2025-08-21 | $0.026759 | $0.02787 | $0.02067 | $0.021916 | $1.268M |
2025-08-20 | $0.025572 | $0.02794 | $0.0209 | $0.026794 | $1.215M |
2025-08-19 | $0.026958 | $0.03438 | $0.02458 | $0.025535 | $1.386M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Codec Flow(CODEC)
