uni3l(UNI3L)Сьогодні
$0.005106
1 років тому
$0.000909
2 років тому
$0.001038
3 років тому
$0.002253
4 років тому
$0.03185
uni3l Історія цін
(UNI3L)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00617 | $0.006 | $0.004 | $0.005107 | $14,031.39 |
2025-09-03 | $0.005644 | $0.006 | $0.005 | $0.006088 | $17,619.44 |
2025-09-02 | $0.00574 | $0.006 | $0.005 | $0.005636 | $14,731.31 |
2025-09-01 | $0.006724 | $0.006 | $0.005 | $0.0057 | $8,692.304 |
2025-08-31 | $0.006717 | $0.006 | $0.006 | $0.006595 | $12,925.32 |
2025-08-30 | $0.006397 | $0.006 | $0.006 | $0.006569 | $19,453.35 |
2025-08-29 | $0.007192 | $0.007 | $0.006 | $0.006264 | $18,619.29 |
2025-08-28 | $0.007841 | $0.007 | $0.006 | $0.007103 | $16,631.29 |
2025-08-27 | $0.007069 | $0.007 | $0.006 | $0.007651 | $22,284.35 |
2025-08-26 | $0.008148 | $0.008 | $0.006 | $0.006995 | $26,296.13 |
2025-08-25 | $0.011018 | $0.012 | $0.007 | $0.007932 | $11,250.07 |
2025-08-24 | $0.01192 | $0.012 | $0.01 | $0.010938 | $21,017.49 |
2025-08-23 | $0.011358 | $0.013 | $0.011 | $0.011788 | $21,833.88 |
2025-08-22 | $0.009404 | $0.012 | $0.008 | $0.011498 | $15,824.62 |
2025-08-21 | $0.009704 | $0.01 | $0.009 | $0.009302 | $20,198.16 |
2025-08-20 | $0.009546 | $0.01 | $0.008 | $0.009755 | $19,194.31 |
2025-08-19 | $0.010413 | $0.01 | $0.009 | $0.009349 | $19,958.66 |
2025-08-18 | $0.013624 | $0.013 | $0.009 | $0.010286 | $9,751.489 |
2025-08-17 | $0.012385 | $0.013 | $0.012 | $0.013493 | $14,637.86 |
2025-08-16 | $0.011424 | $0.013 | $0.011 | $0.012169 | $22,875.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
uni3l(UNI3L)
