ITRIX(ITX)Сьогодні
$0.0191
ITRIX Історія цін
(ITX)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0358 | $0.0358 | $0.0181 | $0.0181 | $0.181 |
2025-09-03 | $0.0423 | $0.0674 | $0.0358 | $0.0358 | $35.4373 |
2025-09-02 | $0.0423 | $0.0674 | $0.0355 | $0.0423 | -- |
2025-09-01 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -- |
2025-08-31 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -- |
2025-08-30 | $0.0423 | $0.0759 | $0.0423 | $0.0423 | $2.0366 |
2025-08-29 | $0.0423 | $0.0759 | $0.0423 | $0.0423 | -- |
2025-08-28 | $0.1596 | $0.1596 | $0.0423 | $0.0423 | $289.1943 |
2025-08-27 | $0.1299 | $0.1596 | $0.1299 | $0.1596 | $0.1596 |
2025-08-26 | $0.1338 | $0.1352 | $0.1299 | $0.1299 | $222.2843 |
2025-08-25 | $0.2132 | $0.2134 | $0.131 | $0.1338 | $45.4778 |
2025-08-24 | $0.2598 | $0.4242 | $0.2132 | $0.2132 | $39.9923 |
2025-08-23 | $0.2133 | $0.2598 | $0.2133 | $0.2598 | $4.4564 |
2025-08-22 | $0.2117 | $0.321 | $0.2117 | $0.2133 | $54.0122 |
2025-08-21 | $0.5499 | $0.5499 | $0.2003 | $0.2117 | $813.6761 |
2025-08-20 | $0.6857 | $0.6857 | $0.4055 | $0.5499 | $1,690.061 |
2025-08-19 | $0.6826 | $0.693 | $0.4514 | $0.6857 | $472.7562 |
2025-08-18 | $0.7899 | $0.7899 | $0.1067 | $0.6826 | $1,968.948 |
2025-08-17 | $0.8489 | $0.8489 | $0.5821 | $0.7899 | $773.2987 |
2025-08-16 | $0.8 | $0.8498 | $0.65 | $0.8489 | $544.9688 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
ITRIX(ITX)
