AISIFT(SIFT)Сьогодні
$0.000116
AISIFT Історія цін
(SIFT)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.00012 | $0.0001 | $0.000116 | $473.090K |
2025-09-10 | $0.000103 | $0.0001 | $0.0001 | $0.000105 | $486.063K |
2025-09-09 | $0.000104 | $0.00011 | $0.00009 | $0.000103 | $677.107K |
2025-09-08 | $0.000100 | $0.0001 | $0.0001 | $0.000104 | $461.651K |
2025-09-07 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $195.405K |
2025-09-06 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $240.734K |
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $460.890K |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $260.795K |
2025-09-03 | $0.000100 | $0.0001 | $0.00009 | $0.000101 | $289.115K |
2025-09-02 | $0.000099 | $0.0001 | $0.00009 | $0.000101 | $556.868K |
2025-09-01 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $455.368K |
2025-08-31 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $188.174K |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $387.401K |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $515.563K |
2025-08-28 | $0.000111 | $0.00011 | $0.0001 | $0.000111 | $405.495K |
2025-08-27 | $0.000112 | $0.00011 | $0.00009 | $0.000111 | $351.669K |
2025-08-26 | $0.000100 | $0.00011 | $0.00009 | $0.000112 | $663.881K |
2025-08-25 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $829.714K |
2025-08-24 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $320.473K |
2025-08-23 | $0.000112 | $0.00011 | $0.00009 | $0.000099 | $757.003K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
AISIFT(SIFT)
