Constellation(DAG)Сьогодні
$0.029057
1 років тому
$0.021151
2 років тому
$0.026719
3 років тому
$0.07922
4 років тому
$0.267421
5 років тому
$0.014514
6 років тому
$0.011158
7 років тому
$0.009375
Constellation Історія цін
(DAG)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.029298 | $0.02958 | $0.02808 | $0.028980 | $1.938M |
2025-09-10 | $0.028868 | $0.02977 | $0.02818 | $0.029283 | $1.882M |
2025-09-09 | $0.029412 | $0.03065 | $0.02818 | $0.028849 | $2.018M |
2025-09-08 | $0.029193 | $0.03053 | $0.02718 | $0.029422 | $2.124M |
2025-09-07 | $0.029367 | $0.03051 | $0.02872 | $0.029205 | $1.416M |
2025-09-06 | $0.029996 | $0.03166 | $0.02934 | $0.029474 | $1.803M |
2025-09-05 | $0.030102 | $0.03111 | $0.02923 | $0.029966 | $1.659M |
2025-09-04 | $0.031785 | $0.03232 | $0.02987 | $0.030068 | $58,366.60 |
2025-09-03 | $0.032447 | $0.03379 | $0.03106 | $0.031812 | $1.805M |
2025-09-02 | $0.031796 | $0.03389 | $0.03171 | $0.033520 | $1.837M |
2025-09-01 | $0.034024 | $0.03444 | $0.03215 | $0.031800 | $1.468M |
2025-08-31 | $0.033389 | $0.03528 | $0.033 | $0.034002 | $1.806M |
2025-08-30 | $0.031917 | $0.03509 | $0.03097 | $0.033398 | $1.770M |
2025-08-29 | $0.034093 | $0.0354 | $0.0316 | $0.031976 | $1.574M |
2025-08-28 | $0.035646 | $0.03637 | $0.03368 | $0.034200 | $2.163M |
2025-08-27 | $0.036258 | $0.03811 | $0.03495 | $0.035800 | $1.796M |
2025-08-26 | $0.037031 | $0.03761 | $0.0344 | $0.036258 | $1.959M |
2025-08-25 | $0.036394 | $0.0392 | $0.0363 | $0.037218 | $103.958K |
2025-08-24 | $0.036550 | $0.04015 | $0.0363 | $0.036364 | $1.618M |
2025-08-23 | $0.038868 | $0.04068 | $0.03655 | $0.036546 | $1.571M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Constellation(DAG)
