Rexas Finance Історія цін

(RXS)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.00294	$0.00295	$0.00284	$0.002844	$61,206.28
2025-09-12	$0.003014	$0.00303	$0.00291	$0.002942	$51,383.64
2025-09-11	$0.003006	$0.00303	$0.0029	$0.003014	$45,836.55
2025-09-10	$0.002994	$0.00303	$0.00297	$0.003005	$62,498.81
2025-09-09	$0.003014	$0.00302	$0.00295	$0.002993	$58,321.09
2025-09-08	$0.002957	$0.00302	$0.00295	$0.003013	$56,380.82
2025-09-07	$0.002921	$0.00303	$0.0029	$0.002956	$52,423.86
2025-09-06	$0.003396	$0.00343	$0.00288	$0.00292	$48,780.44
2025-09-05	$0.003341	$0.0034	$0.0033	$0.003397	$44,527.85
2025-09-04	$0.00347	$0.0035	$0.0032	$0.003341	$54,774.01
2025-09-03	$0.003428	$0.00347	$0.00322	$0.003469	$68,870.80
2025-09-02	$0.003518	$0.00356	$0.0032	$0.003427	$44,813.47
2025-09-01	$0.003503	$0.00361	$0.00328	$0.003518	$48,732.37
2025-08-31	$0.003444	$0.00353	$0.00322	$0.003504	$70,277.42
2025-08-30	$0.003745	$0.00375	$0.00344	$0.003444	$48,159.13
2025-08-29	$0.003729	$0.00377	$0.00349	$0.003745	$45,809.67
2025-08-28	$0.003608	$0.00382	$0.0035	$0.00373	$61,302.99
2025-08-27	$0.003532	$0.00369	$0.00352	$0.003608	$53,761.93
2025-08-26	$0.003401	$0.00362	$0.00327	$0.003532	$55,010.86
2025-08-25	$0.003339	$0.0034	$0.00312	$0.003401	$48,796.33