Luminous(LUM)Сьогодні
$1.19
Luminous Історія цін
(LUM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.114091 | $1.162134 | $1.040396 | $1.132283 | $83,709.90 |
2025-09-11 | $1.154599 | $1.188248 | $1.106249 | $1.117151 | $67,895.61 |
2025-09-10 | $1.259836 | $1.268877 | $1.047999 | $1.154599 | $124.383K |
2025-09-09 | $1.314181 | $1.384536 | $1.221670 | $1.260517 | $79,337.91 |
2025-09-08 | $1.225411 | $1.316782 | $1.206077 | $1.316782 | $69,826.53 |
2025-09-07 | $1.172301 | $1.271403 | $1.159460 | $1.225411 | $78,973.93 |
2025-09-06 | $1.365830 | $1.401854 | $1.113496 | $1.172301 | $134.504K |
2025-09-05 | $1.476924 | $1.519874 | $1.268275 | $1.362362 | $92,998.94 |
2025-09-04 | $1.483472 | $1.519475 | $1.433663 | $1.476924 | $8,546.885 |
2025-09-03 | $1.478644 | $1.51 | $1.39 | $1.483613 | $63,752.29 |
2025-09-02 | $1.492355 | $1.51 | $1.36 | $1.475563 | $71,786.83 |
2025-09-01 | $1.557717 | $1.57 | $1.41 | $1.491311 | $71,827.79 |
2025-08-31 | $1.551605 | $1.67 | $1.5 | $1.557624 | $65,208.83 |
2025-08-30 | $1.504053 | $1.63 | $1.51 | $1.551588 | $69,668.75 |
2025-08-29 | $1.798238 | $1.84 | $1.5 | $1.515411 | $90,094.31 |
2025-08-28 | $1.687136 | $1.9 | $1.62 | $1.799486 | $80,153.53 |
2025-08-27 | $1.750087 | $1.77 | $1.64 | $1.647281 | $79,994.10 |
2025-08-26 | $1.911733 | $1.94 | $1.66 | $1.750087 | $80,511.02 |
2025-08-25 | $2.053653 | $2.09 | $1.81 | $1.911733 | $82,445.69 |
2025-08-24 | $2.113318 | $2.13 | $1.98 | $2.044882 | $69,081.52 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Luminous(LUM)
