nkn3s(NKN3S)Сьогодні
$0.002151
1 років тому
$0.011837
2 років тому
$0.134908
3 років тому
$0.02314
4 років тому
$0.210559
nkn3s Історія цін
(NKN3S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002418 | $0.002 | $0.002 | $0.00211 | $18,395.93 |
2025-09-15 | $0.002033 | $0.002 | $0.001 | $0.002428 | $14,607.72 |
2025-09-14 | $0.001779 | $0.002 | $0.001 | $0.002017 | $19,014.62 |
2025-09-13 | $0.002225 | $0.002 | $0.001 | $0.001736 | $31,406.88 |
2025-09-12 | $0.002285 | $0.002 | $0.001 | $0.002197 | $19,368.80 |
2025-09-11 | $0.002304 | $0.002 | $0.002 | $0.002237 | $16,493.01 |
2025-09-10 | $0.002646 | $0.002 | $0.001 | $0.002216 | $30,094.51 |
2025-09-09 | $0.002573 | $0.002 | $0.002 | $0.00264 | $14,624.69 |
2025-09-08 | $0.002922 | $0.003 | $0.002 | $0.002515 | $8,588.711 |
2025-09-07 | $0.003159 | $0.003 | $0.002 | $0.002873 | $8,329.304 |
2025-09-06 | $0.003299 | $0.003 | $0.003 | $0.003112 | $17,869.02 |
2025-09-05 | $0.00335 | $0.003 | $0.002 | $0.00329 | $14,279.32 |
2025-09-04 | $0.002965 | $0.003 | $0.002 | $0.0033 | $14,659.77 |
2025-09-03 | $0.003365 | $0.003 | $0.002 | $0.002912 | $18,982.66 |
2025-09-02 | $0.00351 | $0.003 | $0.002 | $0.003293 | $15,846.89 |
2025-09-01 | $0.003101 | $0.003 | $0.002 | $0.003562 | $9,172.640 |
2025-08-31 | $0.002914 | $0.003 | $0.002 | $0.003085 | $13,007.83 |
2025-08-30 | $0.003403 | $0.003 | $0.002 | $0.002879 | $21,129.12 |
2025-08-29 | $0.002872 | $0.003 | $0.002 | $0.003403 | $19,545.29 |
2025-08-28 | $0.002949 | $0.003 | $0.002 | $0.002829 | $17,048.85 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
nkn3s(NKN3S)
