ScottyTheAi(SCOTTY)Сьогодні
$0.000226
1 років тому
$0.001684
ScottyTheAi Історія цін
(SCOTTY)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000232 | $0.000240 | $0.000221 | $0.000221 | $603.8286 |
2025-09-11 | $0.000233 | $0.000235 | $0.000227 | $0.000233 | $16.58686 |
2025-09-10 | $0.000225 | $0.000235 | $0.000224 | $0.000233 | $23.94037 |
2025-09-09 | $0.000230 | $0.000229 | $0.000223 | $0.000225 | $181.3293 |
2025-09-08 | $0.000222 | $0.000233 | $0.000218 | $0.000230 | $515.1212 |
2025-09-07 | $0.000196 | $0.000234 | $0.000195 | $0.000222 | $1,597.811 |
2025-09-06 | $0.000171 | $0.000199 | $0.000182 | $0.000196 | $1,625.200 |
2025-09-05 | $0.000209 | $0.000239 | $0.000169 | $0.000171 | $4,435.361 |
2025-09-04 | $0.000306 | $0.000307 | $0.000202 | $0.000209 | $3,430.483 |
2025-09-03 | $0.000302 | $0.000310 | $0.000302 | $0.000307 | $343.3609 |
2025-09-02 | $0.000322 | $0.000323 | $0.000069 | $0.000302 | $279.5624 |
2025-09-01 | $0.000301 | $0.000351 | $0.000301 | $0.000322 | $1,444.725 |
2025-08-31 | $0.000322 | $0.000321 | $0.000298 | $0.000303 | $598.2091 |
2025-08-30 | $0.000315 | $0.000324 | $0.000313 | $0.000321 | $96.62148 |
2025-08-29 | $0.000294 | $0.000321 | $0.000287 | $0.000314 | $706.9528 |
2025-08-28 | $0.000289 | $0.000301 | $0.000271 | $0.000294 | $518.8588 |
2025-08-27 | $0.000309 | $0.000322 | $0.000276 | $0.000289 | $2,383.026 |
2025-08-26 | $0.000314 | $0.000313 | $0.000283 | $0.000309 | $1,205.722 |
2025-08-25 | $0.000351 | $0.000358 | $0.000309 | $0.000314 | $1,582.312 |
2025-08-24 | $0.000361 | $0.000354 | $0.000333 | $0.000351 | $1,528.155 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
ScottyTheAi(SCOTTY)
