MetaLink Історія цін

(METALINK)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000315	$0.00031	$0.0002	$0.000289	$3,357.319
2025-09-13	$0.000317	$0.00031	$0.00031	$0.000315	$3,294.188
2025-09-12	$0.000319	$0.00031	$0.00031	$0.000316	$3,314.135
2025-09-11	$0.000320	$0.00032	$0.00031	$0.000319	$3,297.061
2025-09-10	$0.000318	$0.00032	$0.00031	$0.000320	$3,245.792
2025-09-09	$0.000315	$0.00031	$0.00031	$0.000317	$3,253.421
2025-09-08	$0.000348	$0.00034	$0.0002	$0.000315	$3,430.466
2025-09-07	$0.000348	$0.00034	$0.00034	$0.000348	$3,620.795
2025-09-06	$0.000346	$0.00034	$0.00034	$0.000348	$3,617.975
2025-09-05	$0.000347	$0.00034	$0.00034	$0.000346	$3,648.599
2025-09-04	$0.000299	$0.00034	$0.0002	$0.000347	$3,175.968
2025-09-03	$0.000301	$0.0003	$0.00029	$0.000299	$3,128.339
2025-09-02	$0.000298	$0.0003	$0.00029	$0.000301	$3,135.144
2025-09-01	$0.000299	$0.0003	$0.0002	$0.000298	$2,698.788
2025-08-31	$0.000403	$0.00059	$0.0002	$0.000299	$3,736.984
2025-08-30	$0.000400	$0.0004	$0.0004	$0.000403	$2,489.841
2025-08-29	$0.000400	$0.0004	$0.0004	$0.000400	$4,132.522
2025-08-28	$0.000401	$0.0004	$0.0004	$0.000400	$4,198.219
2025-08-27	$0.000401	$0.0004	$0.0004	$0.000401	$4,089.822
2025-08-26	$0.000400	$0.0004	$0.00039	$0.000401	$4,153.198