EchoLink Історія цін

(ECHO)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.13223	$0.145	$0.13206	$0.1446	$418.175K
2025-09-16	$0.13658	$0.13895	$0.13022	$0.13251	$376.424K
2025-09-15	$0.12818	$0.14098	$0.12906	$0.13651	$385.845K
2025-09-14	$0.13764	$0.138	$0.12702	$0.12828	$375.068K
2025-09-13	$0.13542	$0.142	$0.13306	$0.13784	$374.632K
2025-09-12	$0.13564	$0.13755	$0.12901	$0.13543	$405.513K
2025-09-11	$0.13454	$0.13699	$0.12952	$0.13557	$390.126K
2025-09-10	$0.12977	$0.13789	$0.12382	$0.1349	$373.466K
2025-09-09	$0.13547	$0.13498	$0.12851	$0.12986	$354.033K
2025-09-08	$0.12989	$0.13899	$0.129	$0.13549	$380.878K
2025-09-07	$0.14251	$0.141	$0.129	$0.12982	$366.494K
2025-09-06	$0.14584	$0.1455	$0.139	$0.14243	$433.715K
2025-09-05	$0.13324	$0.1464	$0.13402	$0.14581	$405.104K
2025-09-04	$0.13651	$0.13898	$0.12953	$0.13338	$393.497K
2025-09-03	$0.13091	$0.13988	$0.12402	$0.13641	$362.543K
2025-09-02	$0.12967	$0.13999	$0.13021	$0.13088	$392.826K
2025-09-01	$0.13939	$0.141	$0.12501	$0.12918	$406.115K
2025-08-31	$0.13659	$0.1455	$0.13193	$0.13981	$439.230K
2025-08-30	$0.14725	$0.14694	$0.13136	$0.1362	$411.321K
2025-08-29	$0.15034	$0.15198	$0.1403	$0.14717	$429.041K