JaeCoin(JAE)Сьогодні
$0.000004
JaeCoin Історія цін
(JAE)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | -- |
2025-09-12 | $0.000003 | $0.00001 | $0.00001 | $0.000004 | $0.0045 |
2025-09-11 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-10 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-09 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-08 | $0.000011 | $0.00001 | $0.00001 | $0.000003 | $13.7169 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.2999 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-03 | $0.000008 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
2025-09-01 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $4.0023 |
2025-08-31 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $2.0163 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $15.9735 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.0167 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
JaeCoin(JAE)
