MEV Capital USD0 Morpho Vault(MC.USD0)Сьогодні
$0.998106
MEV Capital USD0 Morpho Vault Історія цін
(MC.USD0)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999200 | $1.000101 | $0.996615 | $0.999439 | -- |
2025-09-10 | $0.997456 | $1.003222 | $0.996736 | $0.998980 | -- |
2025-09-09 | $0.998135 | $0.999295 | $0.996311 | $0.997843 | -- |
2025-09-08 | $0.998224 | $0.999747 | $0.996884 | $0.998529 | -- |
2025-09-07 | $0.998472 | $0.999917 | $0.997618 | $0.998252 | -- |
2025-09-06 | $0.998390 | $0.999524 | $0.996375 | $0.999260 | -- |
2025-09-05 | $0.998132 | $1.001183 | $0.996764 | $0.998571 | -- |
2025-09-04 | $0.999765 | $0.999880 | $0.996160 | $0.998132 | -- |
2025-09-03 | $0.997958 | $0.999867 | $0.99655 | $0.999765 | -- |
2025-09-02 | $0.997966 | $1 | $0.996278 | $0.997958 | -- |
2025-09-01 | $0.997237 | $1 | $0.997012 | $0.998151 | -- |
2025-08-31 | $0.997999 | $0.998486 | $0.99721 | $0.997604 | -- |
2025-08-30 | $0.998408 | $0.998815 | $0.997504 | $0.997882 | -- |
2025-08-29 | $0.998223 | $0.999111 | $0.997412 | $0.998005 | -- |
2025-08-28 | $0.998396 | $0.999268 | $0.99738 | $0.998316 | -- |
2025-08-27 | $0.998634 | $0.99898 | $0.997117 | $0.998205 | -- |
2025-08-26 | $0.998928 | $1 | $0.994493 | $0.998634 | -- |
2025-08-25 | $0.998228 | $0.999442 | $0.995683 | -- | -- |
2025-08-24 | $0.998318 | $0.999124 | $0.99766 | $0.998228 | -- |
2025-08-23 | -- | $0.999089 | $0.99764 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
MEV Capital USD0 Morpho Vault(MC.USD0)
