iost3s(IOST3S)Сьогодні
$0.001613
1 років тому
$0.004387
2 років тому
$0.013153
3 років тому
$0.006049
4 років тому
$0.008146
iost3s Історія цін
(IOST3S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001767 | $0.001 | $0.001 | $0.001643 | $17,467.97 |
2025-09-15 | $0.001662 | $0.001 | $0.001 | $0.00176 | $13,735.96 |
2025-09-14 | $0.001537 | $0.001 | $0.001 | $0.001632 | $18,436.48 |
2025-09-13 | $0.001686 | $0.001 | $0.001 | $0.001493 | $15,636.47 |
2025-09-12 | $0.001784 | $0.001 | $0.001 | $0.001662 | $16,746.07 |
2025-09-11 | $0.00175 | $0.001 | $0.001 | $0.001755 | $16,152.87 |
2025-09-10 | $0.001863 | $0.001 | $0.001 | $0.001728 | $17,278.82 |
2025-09-09 | $0.001865 | $0.001 | $0.001 | $0.001841 | $14,102.42 |
2025-09-08 | $0.002015 | $0.002 | $0.001 | $0.001824 | $7,775.784 |
2025-09-07 | $0.002146 | $0.002 | $0.001 | $0.001987 | $7,295.500 |
2025-09-06 | $0.002191 | $0.002 | $0.002 | $0.002122 | $17,206.20 |
2025-09-05 | $0.002305 | $0.002 | $0.002 | $0.002169 | $12,739.52 |
2025-09-04 | $0.002112 | $0.002 | $0.002 | $0.002269 | $14,017.08 |
2025-09-03 | $0.002467 | $0.002 | $0.002 | $0.002079 | $17,544.02 |
2025-09-02 | $0.002467 | $0.002 | $0.002 | $0.002409 | $14,924.43 |
2025-09-01 | $0.002239 | $0.002 | $0.002 | $0.002478 | $8,821.857 |
2025-08-31 | $0.002179 | $0.002 | $0.002 | $0.002229 | $12,959.85 |
2025-08-30 | $0.002365 | $0.002 | $0.002 | $0.002149 | $19,877.77 |
2025-08-29 | $0.002168 | $0.002 | $0.002 | $0.002352 | $18,889.49 |
2025-08-28 | $0.002153 | $0.002 | $0.002 | $0.00214 | $16,745.58 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
iost3s(IOST3S)
