Immortal Token Історія цін

(IMT)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.004658	$0.004853	$0.004645	$0.004805	$86,392.55
2025-09-15	$0.004695	$0.004706	$0.004619	$0.004658	$78,754.17
2025-09-14	$0.004751	$0.004755	$0.004692	$0.004692	$76,470.18
2025-09-13	$0.004619	$0.004753	$0.004619	$0.004751	$80,779.62
2025-09-12	$0.004575	$0.004626	$0.004573	$0.004619	$76,312.30
2025-09-11	$0.004576	$0.004600	$0.004533	$0.004575	$75,847.40
2025-09-10	$0.004577	$0.004605	$0.004572	$0.004575	$72,051.83
2025-09-09	$0.004601	$0.004610	$0.004575	$0.004578	$75,771.40
2025-09-08	$0.004648	$0.004653	$0.004593	$0.004601	$77,574.88
2025-09-07	$0.004649	$0.004657	$0.004645	$0.004648	$78,570.61
2025-09-06	$0.004659	$0.004662	$0.004596	$0.004652	$81,543.27
2025-09-05	$0.004859	$0.004865	$0.004658	$0.004658	$85,996.32
2025-09-04	$0.004931	$0.004929	$0.004847	$0.004859	$84,822.46
2025-09-03	$0.004903	$0.004975	$0.004908	$0.004931	$31,900.09
2025-09-02	$0.004967	$0.004983	$0.004903	$0.004903	$32,531.50
2025-09-01	$0.005040	$0.005074	$0.004935	$0.004985	$32,060.32
2025-08-31	$0.005115	$0.005124	$0.005033	$0.005040	$25,278.36
2025-08-30	$0.005006	$0.005117	$0.004967	$0.005116	$27,691.39
2025-08-29	$0.005066	$0.005123	$0.004986	$0.005012	$32,385.59
2025-08-28	$0.005191	$0.005216	$0.005064	$0.005066	$32,095.61