IMX3S(IMX3S)Сьогодні
$0.000111
1 років тому
$0.006857
2 років тому
$0.011808
3 років тому
$0.242769
IMX3S Історія цін
(IMX3S)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000276 | $0.001 | $0.001 | $0.000117 | $16,443.30 |
2025-09-12 | $0.000359 | $0.001 | $0.001 | $0.00024 | $16,738.37 |
2025-09-11 | $0.000459 | $0.001 | $0.001 | $0.00031 | $16,078.91 |
2025-09-10 | $0.000568 | $0.001 | $0.001 | $0.000397 | $17,358.43 |
2025-09-09 | $0.000655 | $0.001 | $0.001 | $0.000495 | $13,998.88 |
2025-09-08 | $0.000876 | $0.001 | $0.001 | $0.00056 | $9,560.582 |
2025-09-07 | $0.001045 | $0.001 | $0.001 | $0.000756 | $7,264.368 |
2025-09-06 | $0.001195 | $0.001 | $0.001 | $0.000902 | $17,116.89 |
2025-09-05 | $0.001488 | $0.001 | $0.001 | $0.001044 | $12,680.84 |
2025-09-04 | $0.001498 | $0.001 | $0.001 | $0.001291 | $14,028.69 |
2025-09-03 | $0.00198 | $0.001 | $0.001 | $0.001294 | $19,304.46 |
2025-09-02 | $0.002363 | $0.002 | $0.001 | $0.001691 | $15,809.76 |
2025-09-01 | $0.002525 | $0.002 | $0.001 | $0.002383 | $8,850.627 |
2025-08-31 | $0.002889 | $0.002 | $0.002 | $0.002189 | $14,018.87 |
2025-08-30 | $0.00334 | $0.003 | $0.002 | $0.002499 | $19,461.47 |
2025-08-29 | $0.00322 | $0.003 | $0.002 | $0.002906 | $18,633.14 |
2025-08-28 | $0.003849 | $0.003 | $0.002 | $0.002779 | $16,630.87 |
2025-08-27 | $0.004977 | $0.004 | $0.003 | $0.003319 | $22,441.49 |
2025-08-26 | $0.005225 | $0.005 | $0.004 | $0.004305 | $26,257.39 |
2025-08-25 | $0.005265 | $0.005 | $0.003 | $0.004595 | $11,109.74 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
IMX3S(IMX3S)
