Alien Base Історія цін

(ALB)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.060555	$0.066218	$0.060658	$0.065013	$66,008.91
2025-09-11	$0.063112	$0.063017	$0.059423	$0.060823	$114.042K
2025-09-10	$0.060578	$0.064674	$0.060307	$0.063131	$143.551K
2025-09-09	$0.062320	$0.065214	$0.060327	$0.060419	$89,990.75
2025-09-08	$0.060346	$0.062933	$0.059872	$0.062231	$58,676.70
2025-09-07	$0.058203	$0.061247	$0.057844	$0.060328	$53,691.55
2025-09-06	$0.059527	$0.059842	$0.058067	$0.058138	$35,206.63
2025-09-05	$0.060173	$0.062723	$0.059088	$0.059509	$60,364.50
2025-09-04	$0.062396	$0.067642	$0.059555	$0.060173	$243.853K
2025-09-03	$0.059824	$0.06308	$0.058999	$0.062499	$79,124.44
2025-09-02	$0.062835	$0.063626	$0.059163	$0.059824	$86,712.89
2025-09-01	$0.065014	$0.065452	$0.062139	$0.062635	$67,775.98
2025-08-31	$0.065483	$0.06611	$0.062616	$0.064952	$76,925.74
2025-08-30	$0.061716	$0.066144	$0.061228	$0.065525	$107.145K
2025-08-29	$0.069469	$0.06979	$0.061273	$0.062003	$193.409K
2025-08-28	$0.074476	$0.074729	$0.068675	$0.069081	$127.000K
2025-08-27	$0.079149	$0.078565	$0.073827	$0.074447	$154.650K
2025-08-26	$0.081662	$0.079208	$0.069354	$0.078919	$311.544K
2025-08-25	$0.092519	$0.095454	$0.078377	$0.081662	$307.695K
2025-08-24	$0.094201	$0.094637	$0.09054	$0.091805	$111.656K