ICP3S(ICP3S)Сьогодні
$0.003217
1 років тому
$0.000813
2 років тому
$0.001448
3 років тому
$0.562282
4 років тому
$0.564572
ICP3S Історія цін
(ICP3S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003592 | $0.003 | $0.003 | $0.003413 | $17,617.02 |
2025-09-15 | $0.00329 | $0.003 | $0.003 | $0.003585 | $13,698.20 |
2025-09-14 | $0.002942 | $0.003 | $0.002 | $0.003226 | $18,898.02 |
2025-09-13 | $0.003387 | $0.003 | $0.002 | $0.002876 | $16,114.72 |
2025-09-12 | $0.003419 | $0.003 | $0.003 | $0.003348 | $16,754.18 |
2025-09-11 | $0.003325 | $0.003 | $0.003 | $0.003356 | $16,334.40 |
2025-09-10 | $0.003533 | $0.003 | $0.003 | $0.003278 | $17,559.63 |
2025-09-09 | $0.003456 | $0.003 | $0.003 | $0.003482 | $14,241.80 |
2025-09-08 | $0.003757 | $0.003 | $0.003 | $0.003395 | $7,776.862 |
2025-09-07 | $0.004074 | $0.004 | $0.003 | $0.003702 | $7,616.543 |
2025-09-06 | $0.004017 | $0.004 | $0.003 | $0.004027 | $17,158.65 |
2025-09-05 | $0.004093 | $0.004 | $0.003 | $0.003977 | $13,208.64 |
2025-09-04 | $0.003848 | $0.004 | $0.003 | $0.004027 | $14,134.49 |
2025-09-03 | $0.004223 | $0.004 | $0.003 | $0.003811 | $17,677.35 |
2025-09-02 | $0.004421 | $0.004 | $0.003 | $0.004101 | $15,187.36 |
2025-09-01 | $0.004178 | $0.004 | $0.003 | $0.004441 | $8,660.136 |
2025-08-31 | $0.004098 | $0.004 | $0.003 | $0.004131 | $12,846.26 |
2025-08-30 | $0.00417 | $0.004 | $0.003 | $0.004057 | $19,500.68 |
2025-08-29 | $0.003795 | $0.004 | $0.003 | $0.004155 | $18,527.73 |
2025-08-28 | $0.003842 | $0.004 | $0.003 | $0.003728 | $16,642.12 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
ICP3S(ICP3S)
