hbar3l(HBAR3L)Сьогодні
$0.258347
1 років тому
$0.002892
2 років тому
$0.003822
3 років тому
$0.008365
4 років тому
$0.132776
hbar3l Історія цін
(HBAR3L)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.248672 | $0.26582 | $0.2417 | $0.256177 | $17,306.21 |
2025-09-15 | $0.273401 | $0.2872 | $0.23893 | $0.242216 | $14,450.96 |
2025-09-14 | $0.318225 | $0.31564 | $0.26831 | $0.271956 | $18,465.10 |
2025-09-13 | $0.294133 | $0.3397 | $0.29011 | $0.317867 | $15,587.59 |
2025-09-12 | $0.272408 | $0.30982 | $0.26943 | $0.289582 | $16,533.42 |
2025-09-11 | $0.274599 | $0.29802 | $0.25883 | $0.26969 | $16,037.00 |
2025-09-10 | $0.253047 | $0.28598 | $0.2459 | $0.272097 | $17,660.45 |
2025-09-09 | $0.260611 | $0.28363 | $0.2459 | $0.249472 | $14,042.43 |
2025-09-08 | $0.241258 | $0.26319 | $0.22879 | $0.258478 | $7,711.795 |
2025-09-07 | $0.230044 | $0.24674 | $0.22026 | $0.237649 | $7,596.352 |
2025-09-06 | $0.239777 | $0.24734 | $0.22481 | $0.226575 | $17,012.25 |
2025-09-05 | $0.226114 | $0.25995 | $0.21868 | $0.235054 | $12,855.36 |
2025-09-04 | $0.262958 | $0.26196 | $0.22105 | $0.223771 | $14,415.92 |
2025-09-03 | $0.233164 | $0.26824 | $0.23203 | $0.260127 | $17,424.72 |
2025-09-02 | $0.249341 | $0.26129 | $0.22933 | $0.232168 | $14,929.13 |
2025-09-01 | $0.292155 | $0.28572 | $0.23601 | $0.246685 | $8,844.039 |
2025-08-31 | $0.296041 | $0.30455 | $0.27886 | $0.285532 | $12,849.17 |
2025-08-30 | $0.301791 | $0.31153 | $0.27485 | $0.293241 | $20,970.65 |
2025-08-29 | $0.362647 | $0.37144 | $0.29203 | $0.298104 | $18,967.77 |
2025-08-28 | $0.382212 | $0.38532 | $0.3539 | $0.359877 | $16,503.22 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
hbar3l(HBAR3L)
