CatCoin Token(CATS)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
CatCoin Token Історія цін
(CATS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.1622 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.4287 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.01525 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.6665 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.1275 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.43740 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.0084 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.69205 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.216584 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4415 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $115.6438 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.63801 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.71279 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.08638 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,234.239 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4092 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.4658 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7135 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
CatCoin Token(CATS)
