HBC Історія цін

(HB)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.001350	$0.0019	$0.00135	$0.001900	$25,443.76
2025-09-11	$0.00137	$0.00202	$0.00135	$0.001350	$11,881.77
2025-09-10	$0.002000	$0.002	$0.00137	$0.00137	$77.9716
2025-09-09	$0.002000	$0.002	$0.002	$0.002000	$8,612.790
2025-09-08	$0.00138	$0.002	$0.00138	$0.002000	$24,972.36
2025-09-07	$0.00193	$0.00193	$0.00138	$0.00138	$14,352.00
2025-09-06	$0.001500	$0.00193	$0.0015	$0.00193	$11,820.82
2025-09-05	$0.0016	$0.0016	$0.0015	$0.001500	$12,095.82
2025-09-04	$0.0014	$0.0016	$0.0014	$0.0016	$13,080.11
2025-09-03	$0.002199	$0.00219	$0.0014	$0.0014	$10,203.01
2025-09-02	$0.0016	$0.0022	$0.0016	$0.002199	$32,030.04
2025-09-01	$0.0016	$0.0022	$0.0016	$0.0016	$7,817.777
2025-08-31	$0.0015	$0.0022	$0.0015	$0.0016	$14,799.52
2025-08-30	$0.0018	$0.00199	$0.0015	$0.0015	$14,439.34
2025-08-29	$0.002200	$0.0022	$0.0017	$0.0018	$4,818.974
2025-08-28	$0.002000	$0.0022	$0.002	$0.002200	$12,626.03
2025-08-27	$0.002000	$0.002	$0.002	$0.002000	$21,660.26
2025-08-26	$0.0015	$0.002	$0.0015	$0.002000	$6,921.694
2025-08-25	$0.0015	$0.0015	$0.0015	$0.0015	$8,976.817
2025-08-24	$0.0015	$0.0015	$0.0015	$0.0015	$10,348.67