GRINIBIT(GRBT)Сьогодні
$0.001110
GRINIBIT Історія цін
(GRBT)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001099 | $0.00111 | $0.00109 | $0.001110 | $85.0772 |
2025-09-11 | $0.00111 | $0.0011 | $0.001 | $0.001099 | $24.4029 |
2025-09-10 | $0.000999 | $0.00111 | $0.00099 | $0.00111 | $32.1 |
2025-09-09 | $0.000899 | $0.001 | $0.00089 | $0.000999 | $1.1444 |
2025-09-08 | $0.00156 | $0.00156 | $0.00089 | $0.000899 | $50.8489 |
2025-09-07 | $0.00155 | $0.00157 | $0.00155 | $0.00156 | $74.8488 |
2025-09-06 | $0.00157 | $0.00157 | $0.00155 | $0.00155 | $50.0545 |
2025-09-05 | $0.001588 | $0.00158 | $0.00157 | $0.00157 | $58.3677 |
2025-09-04 | $0.001587 | $0.00158 | $0.00157 | $0.001588 | $214.9741 |
2025-09-03 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $80.3501 |
2025-09-02 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $64.6657 |
2025-09-01 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $78.1752 |
2025-08-31 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $94.6402 |
2025-08-30 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $130.2904 |
2025-08-29 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $93.6494 |
2025-08-28 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $18.556 |
2025-08-27 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $76.1524 |
2025-08-26 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $82.3829 |
2025-08-25 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $77.2968 |
2025-08-24 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $34.1404 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
GRINIBIT(GRBT)
