Public Masterpiece Token(PMT)Сьогодні
$0.102141
1 років тому
$0.055147
Public Masterpiece Token Історія цін
(PMT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.101763 | $0.102503 | $0.101528 | $0.102256 | $336.717K |
2025-09-03 | $0.101186 | $0.10186 | $0.101267 | $0.101802 | $373.078K |
2025-09-02 | $0.100666 | $0.101563 | $0.100487 | $0.101255 | $462.006K |
2025-09-01 | $0.100203 | $0.100721 | $0.099909 | $0.100654 | $381.443K |
2025-08-31 | $0.098872 | $0.100334 | $0.098872 | $0.100178 | $291.996K |
2025-08-30 | $0.099987 | $0.100072 | $0.098003 | $0.098841 | $344.835K |
2025-08-29 | $0.098357 | $0.100001 | $0.098173 | $0.098273 | $420.831K |
2025-08-28 | $0.098346 | $0.099409 | $0.097558 | $0.098358 | $415.512K |
2025-08-27 | $0.097063 | $0.098586 | $0.09695 | $0.097343 | $374.975K |
2025-08-26 | $0.097015 | $0.098412 | $0.096723 | $0.096972 | $478.724K |
2025-08-25 | $0.097105 | $0.09733 | $0.096859 | $0.097015 | $535.066K |
2025-08-24 | $0.096895 | $0.097194 | $0.096819 | $0.097131 | $313.093K |
2025-08-23 | $0.096339 | $0.097516 | $0.096278 | $0.096924 | $447.469K |
2025-08-22 | $0.096192 | $0.096672 | $0.096031 | $0.096357 | $406.684K |
2025-08-21 | $0.096006 | $0.096536 | $0.095894 | $0.096201 | $427.827K |
2025-08-20 | $0.095757 | $0.096642 | $0.095626 | $0.096006 | $433.162K |
2025-08-19 | $0.095902 | $0.096702 | $0.095518 | $0.095756 | $423.330K |
2025-08-18 | $0.095619 | $0.096011 | $0.095366 | $0.095909 | $429.570K |
2025-08-17 | $0.095613 | $0.095691 | $0.095363 | $0.095624 | $329.751K |
2025-08-16 | $0.095540 | $0.095778 | $0.095383 | $0.095577 | $398.015K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Public Masterpiece Token(PMT)
