Сьогодні
$1,000
gantest01 Історія цін
(GANTEST01)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1,000 | $1,002 | $999 | $1,000 | $3.9 |
2025-09-04 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-03 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-02 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-01 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-31 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-30 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-29 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-28 | $1,000.01 | $1,000.01 | $1,000 | $1,000 | $2 |
2025-08-27 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-26 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-25 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-24 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-23 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-22 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-21 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-20 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-19 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-18 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-17 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
