Afreum Історія цін

(AFR)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.001444	$0.001672	$0.001437	$0.001502	$13,478.84
2025-09-11	$0.001657	$0.001741	$0.001436	$0.001443	$13,845.00
2025-09-10	$0.001567	$0.001751	$0.001571	$0.001646	$12,519.83
2025-09-09	$0.001985	$0.002049	$0.001562	$0.001574	$31,228.80
2025-09-08	$0.001997	$0.002047	$0.001942	$0.001991	$9,521.335
2025-09-07	$0.002016	$0.002071	$0.001986	$0.001997	$6,198.153
2025-09-06	$0.002039	$0.002165	$0.001955	$0.002013	$10,537.07
2025-09-05	$0.002319	$0.002345	$0.001988	$0.002044	$26,457.89
2025-09-04	$0.002387	$0.002398	$0.002214	$0.002312	$14,934.77
2025-09-03	$0.002368	$0.002441	$0.002329	$0.002378	$24,003.35
2025-09-02	$0.002159	$0.002393	$0.002061	$0.002366	$26,636.91
2025-09-01	$0.002260	$0.002348	$0.002112	$0.002162	$28,724.45
2025-08-31	$0.002116	$0.002427	$0.002128	$0.002260	$20,010.33
2025-08-30	$0.002371	$0.002485	$0.002092	$0.002118	$45,250.55
2025-08-29	$0.002343	$0.002401	$0.002157	$0.002370	$31,408.19
2025-08-28	$0.002149	$0.002391	$0.002063	$0.002347	$35,177.52
2025-08-27	$0.002410	$0.002559	$0.002127	$0.002149	$41,645.49
2025-08-26	$0.002254	$0.002594	$0.001943	$0.002396	$83,913.49
2025-08-25	$0.001866	$0.002739	$0.001919	$0.002254	$164.789K
2025-08-24	$0.001407	$0.002146	$0.001380	$0.001854	$69,246.57