GALA3S(GALA3S)Сьогодні
$0.103506
1 років тому
$4.766714
2 років тому
$0.337157
3 років тому
$0.001915
GALA3S Історія цін
(GALA3S)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.118923 | $0.116 | $0.094 | $0.100079 | $16,071.11 |
2025-09-12 | $0.133014 | $0.131 | $0.109 | $0.117064 | $16,610.93 |
2025-09-11 | $0.13011 | $0.136 | $0.12 | $0.13091 | $17,146.07 |
2025-09-10 | $0.142308 | $0.145 | $0.124 | $0.12801 | $17,665.19 |
2025-09-09 | $0.142602 | $0.146 | $0.124 | $0.140784 | $14,303.44 |
2025-09-08 | $0.163071 | $0.167 | $0.138 | $0.139496 | $7,672.977 |
2025-09-07 | $0.179718 | $0.18 | $0.159 | $0.161159 | $7,304.506 |
2025-09-06 | $0.177772 | $0.18 | $0.167 | $0.177445 | $17,054.72 |
2025-09-05 | $0.194647 | $0.198 | $0.161 | $0.176144 | $14,467.30 |
2025-09-04 | $0.174701 | $0.196 | $0.169 | $0.192669 | $13,877.61 |
2025-09-03 | $0.202833 | $0.197 | $0.17 | $0.171855 | $17,421.13 |
2025-09-02 | $0.204801 | $0.226 | $0.183 | $0.197716 | $14,973.00 |
2025-09-01 | $0.183329 | $0.211 | $0.171 | $0.20666 | $8,735.444 |
2025-08-31 | $0.191877 | $0.197 | $0.167 | $0.181614 | $12,874.70 |
2025-08-30 | $0.204557 | $0.212 | $0.186 | $0.188372 | $19,380.42 |
2025-08-29 | $0.182574 | $0.21 | $0.161 | $0.204304 | $19,251.16 |
2025-08-28 | $0.185209 | $0.199 | $0.169 | $0.180209 | $17,426.97 |
2025-08-27 | $0.199193 | $0.194 | $0.171 | $0.183647 | $22,362.56 |
2025-08-26 | $0.190848 | $0.223 | $0.188 | $0.195582 | $26,280.48 |
2025-08-25 | $0.168676 | $0.192 | $0.135 | $0.192828 | $13,680.58 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
GALA3S(GALA3S)
