Quant.Fun(QUANT)Сьогодні
$0.000900
Quant.Fun Історія цін
(QUANT)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000837 | $0.000937 | $0.000830 | $0.000925 | $4,596.846 |
2025-09-06 | $0.001015 | $0.001073 | $0.000818 | $0.000837 | $18,685.34 |
2025-09-05 | $0.001015 | $0.001071 | $0.000999 | $0.001015 | $4,099.041 |
2025-09-04 | $0.001055 | $0.001119 | $0.000943 | $0.001015 | $22,638.38 |
2025-09-03 | $0.000718 | $0.001119 | $0.000694 | $0.001055 | $20,510.15 |
2025-09-02 | $0.000714 | $0.000796 | $0.000617 | $0.000718 | $21,717.58 |
2025-09-01 | $0.000976 | $0.000975 | $0.000714 | $0.000714 | $13,464.64 |
2025-08-31 | $0.000884 | $0.001048 | $0.000964 | $0.000976 | $14,269.37 |
2025-08-30 | $0.001244 | $0.001192 | $0.000863 | $0.000884 | $23,141.12 |
2025-08-29 | $0.001209 | $0.001402 | $0.001163 | $0.001244 | $17,939.09 |
2025-08-28 | $0.001388 | $0.001350 | $0.001137 | $0.001209 | $35,793.14 |
2025-08-27 | $0.001537 | $0.001615 | $0.001351 | $0.001388 | $32,520.81 |
2025-08-26 | $0.001415 | $0.001663 | $0.001375 | $0.001537 | $28,394.21 |
2025-08-25 | $0.001930 | $0.002097 | $0.001373 | $0.001415 | $50,740.24 |
2025-08-24 | -- | $0.002115 | $0.001651 | -- | -- |
2025-08-23 | $0.001432 | $0.002479 | $0.001459 | $0.001959 | $157.615K |
2025-08-22 | $0.001152 | $0.001541 | $0.000912 | $0.001432 | $72,046.65 |
2025-08-21 | $0.001420 | $0.001526 | $0.001123 | $0.001152 | $50,474.53 |
2025-08-20 | $0.001194 | $0.001657 | $0.000996 | $0.001420 | $105.024K |
2025-08-19 | $0.001387 | $0.001601 | $0.001108 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Quant.Fun(QUANT)
