Global Gold Token(G2TOKEN)Сьогодні
$0.135696
1 років тому
$0.103009
2 років тому
$0.11585
Global Gold Token Історія цін
(G2TOKEN)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.135109 | $0.13512 | $0.13505 | $0.135125 | $148.300K |
2025-09-06 | $0.135081 | $0.13512 | $0.13505 | $0.135077 | $138.433K |
2025-09-05 | $0.135079 | $0.13512 | $0.13505 | $0.13506 | $134.558K |
2025-09-04 | $0.133027 | $0.13609 | $0.133 | $0.135118 | $145.248K |
2025-09-03 | $0.133079 | $0.13309 | $0.133 | $0.133029 | $137.331K |
2025-09-02 | $0.133019 | $0.13309 | $0.133 | $0.133022 | $125.741K |
2025-09-01 | $0.133017 | $0.13309 | $0.133 | $0.133028 | $139.747K |
2025-08-31 | $0.133023 | $0.13309 | $0.133 | $0.13307 | $146.679K |
2025-08-30 | $0.132793 | $0.13313 | $0.13277 | $0.133004 | $144.975K |
2025-08-29 | $0.132771 | $0.13281 | $0.13275 | $0.132804 | $141.947K |
2025-08-28 | $0.132796 | $0.13281 | $0.13275 | $0.132805 | $142.917K |
2025-08-27 | $0.132622 | $0.13281 | $0.1326 | $0.13276 | $143.510K |
2025-08-26 | $0.132629 | $0.13281 | $0.1326 | $0.132624 | $143.635K |
2025-08-25 | $0.132609 | $0.13281 | $0.1326 | $0.132601 | $143.667K |
2025-08-24 | $0.132799 | $0.13281 | $0.1325 | $0.1328 | $145.188K |
2025-08-23 | $0.132518 | $0.13281 | $0.1325 | $0.13281 | $144.468K |
2025-08-22 | $0.132797 | $0.13281 | $0.1325 | $0.132518 | $145.151K |
2025-08-21 | $0.132484 | $0.13313 | $0.13241 | $0.132501 | $144.680K |
2025-08-20 | $0.132439 | $0.13249 | $0.13241 | $0.132431 | $144.600K |
2025-08-19 | $0.132071 | $0.1325 | $0.13241 | $0.132419 | $143.997K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Global Gold Token(G2TOKEN)
